Eden Research plc (EDEN)
GBX 3.15
(0.0%)
GBX 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.8 | 3.82 | 3.67 | 3.8 | 281.42 Thousand |
| 20 Jan, 2025 | 3.8 | 3.84 | 3.72 | 3.8 | 265.74 Thousand |
| 17 Jan, 2025 | 3.8 | 4.0 | 3.71 | 3.8 | 328.42 Thousand |
| 16 Jan, 2025 | 3.81 | 3.81 | 3.67 | 3.8 | 2.48 Million |
| 15 Jan, 2025 | 3.95 | 3.95 | 3.93 | 3.95 | 105 Thousand |
| 14 Jan, 2025 | 4.05 | 4.06 | 3.91 | 3.95 | 573.33 Thousand |
| 13 Jan, 2025 | 4.09 | 4.09 | 4.05 | 4.05 | 427.18 Thousand |
| 10 Jan, 2025 | 4.0 | 4.13 | 3.98 | 4.05 | 1.13 Million |
| 09 Jan, 2025 | 4.13 | 4.15 | 3.92 | 4.0 | 278.47 Thousand |
| 08 Jan, 2025 | 4.21 | 4.21 | 4.0 | 4.13 | 1.01 Million |
EDIN
EDV
EEE
ECO
ECOR
ECR