Eden Research plc (EDEN)

GBX 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2016 13.75 13.75 13.35 13.5 226.52 Thousand
18 Aug, 2016 14.63 14.7 13.5 14.0 610.33 Thousand
17 Aug, 2016 14.75 14.9 14.33 14.63 30.84 Thousand
16 Aug, 2016 14.63 14.92 13.98 14.75 931.23 Thousand
15 Aug, 2016 13.75 14.63 13.75 14.63 518.19 Thousand
12 Aug, 2016 13.13 14.2 12.75 13.75 555.39 Thousand
11 Aug, 2016 12.75 13.25 12.38 13.13 646.44 Thousand
10 Aug, 2016 11.78 13.25 11.78 12.75 818.34 Thousand
09 Aug, 2016 11.58 12.0 11.58 11.75 105.68 Thousand
08 Aug, 2016 11.5 11.88 11.22 11.5 157.42 Thousand