Eden Research plc (EDEN)

GBX 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2016 11.7 11.7 11.25 11.5 202.2 Thousand
04 Aug, 2016 11.2 12.38 11.2 11.88 236.64 Thousand
03 Aug, 2016 10.78 11.0 10.78 11.0 111.62 Thousand
02 Aug, 2016 10.75 11.0 10.75 10.75 367.3 Thousand
01 Aug, 2016 10.75 11.0 10.75 10.75 15.09 Thousand
29 Jul, 2016 10.75 10.93 10.75 10.75 62.86 Thousand
28 Jul, 2016 10.75 11.0 10.63 10.75 345.54 Thousand
27 Jul, 2016 10.83 10.83 10.75 10.75 10.46 Thousand
26 Jul, 2016 10.75 11.0 10.6 10.88 506.62 Thousand
25 Jul, 2016 10.98 10.98 10.58 10.75 59.36 Thousand