Eden Research plc (EDEN)

GBX 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2016 10.88 11.2 10.72 11.0 393.31 Thousand
21 Jul, 2016 11.38 11.5 10.88 10.88 140.36 Thousand
20 Jul, 2016 11.25 11.45 10.69 11.38 323.05 Thousand
19 Jul, 2016 12.25 13.25 11.05 11.25 1.4 Million
18 Jul, 2016 9.78 12.55 9.78 12.13 1.54 Million
15 Jul, 2016 8.44 9.95 8.44 9.75 603.95 Thousand
14 Jul, 2016 8.25 8.48 8.25 8.25 100.5 Thousand
13 Jul, 2016 8.0 8.38 8.0 8.0 321.35 Thousand
12 Jul, 2016 8.0 8.2 7.7 8.0 219.08 Thousand
11 Jul, 2016 7.7 8.0 7.7 8.0 261.81 Thousand