Eden Research plc (EDEN)

GBX 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2016 11.25 11.88 11.01 11.75 546.61 Thousand
22 Apr, 2016 11.59 11.59 10.88 11.25 686.34 Thousand
21 Apr, 2016 12.25 12.34 11.25 11.75 399.76 Thousand
19 Apr, 2016 12.25 12.3 11.9 12.25 40.6 Thousand
18 Apr, 2016 12.75 12.75 12.25 12.25 127.37 Thousand
15 Apr, 2016 12.95 12.95 12.75 12.88 116.17 Thousand
14 Apr, 2016 13.0 13.0 12.83 13.0 14.7 Thousand
13 Apr, 2016 12.38 13.15 12.3 13.0 159.03 Thousand
12 Apr, 2016 12.63 12.65 12.25 12.38 141.32 Thousand
11 Apr, 2016 12.88 12.98 12.5 12.63 338.79 Thousand