Eden Research plc (EDEN)

GBX 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2016 9.9 10.88 9.9 10.13 554.95 Thousand
24 May, 2016 9.63 10.23 9.0 9.75 1.1 Million
23 May, 2016 10.38 10.4 9.53 9.63 117.75 Thousand
20 May, 2016 10.38 10.38 10.25 10.38 54.35 Thousand
19 May, 2016 10.71 10.71 10.03 10.5 312.55 Thousand
18 May, 2016 11.13 11.13 10.89 11.13 75.36 Thousand
17 May, 2016 11.13 11.13 10.84 11.13 174.84 Thousand
16 May, 2016 11.63 12.0 11.05 11.25 436.4 Thousand
13 May, 2016 11.75 11.75 11.53 11.63 86.33 Thousand
12 May, 2016 12.0 12.0 11.7 11.75 90.13 Thousand