Eden Research plc (EDEN)

GBX 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2016 12.0 12.7 12.0 12.25 393.8 Thousand
10 May, 2016 11.13 11.75 11.06 11.25 358.33 Thousand
06 May, 2016 11.13 11.25 11.13 11.13 49.2 Thousand
05 May, 2016 10.75 11.2 10.53 11.0 225.98 Thousand
04 May, 2016 11.0 11.0 10.5 10.75 196.82 Thousand
03 May, 2016 11.25 11.43 11.0 11.25 72.05 Thousand
29 Apr, 2016 11.25 11.5 11.0 11.13 390.01 Thousand
28 Apr, 2016 11.25 11.25 11.11 11.25 6143.00
27 Apr, 2016 11.25 11.44 11.08 11.25 49.76 Thousand
26 Apr, 2016 11.7 11.7 11.08 11.25 142.8 Thousand