Eden Research plc (EDEN)

GBX 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 13.2 13.2 12.68 12.88 264.26 Thousand
08 Mar, 2016 13.88 13.96 13.25 13.25 169.97 Thousand
07 Mar, 2016 13.88 14.0 13.78 13.88 103.8 Thousand
04 Mar, 2016 13.5 14.13 13.5 13.88 219.35 Thousand
03 Mar, 2016 13.5 13.75 13.32 13.38 98.61 Thousand
02 Mar, 2016 12.95 14.2 12.95 13.5 216.01 Thousand
01 Mar, 2016 13.23 13.23 12.46 12.75 415.77 Thousand
29 Feb, 2016 14.38 14.5 12.92 13.25 828.16 Thousand
26 Feb, 2016 14.38 14.5 14.25 14.38 71.1 Thousand
25 Feb, 2016 14.63 14.75 13.95 14.38 336.09 Thousand