Eden Research plc (EDEN)

GBX 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 8.13 10.75 8.1 10.75 5.04 Million
09 Feb, 2016 13.25 13.37 8.25 8.38 3.12 Million
08 Feb, 2016 14.15 14.15 13.05 13.25 206.43 Thousand
05 Feb, 2016 14.25 14.25 13.77 14.25 23.29 Thousand
04 Feb, 2016 14.25 14.25 13.75 14.25 30.04 Thousand
03 Feb, 2016 14.38 14.38 14.06 14.38 9769.00
02 Feb, 2016 13.88 14.45 13.8 14.38 141.07 Thousand
01 Feb, 2016 14.0 14.0 13.43 13.88 205.67 Thousand
29 Jan, 2016 14.0 14.13 13.5 14.13 154.51 Thousand
28 Jan, 2016 14.0 14.0 13.63 14.0 20.03 Thousand