Eden Research plc (EDEN)

GBX 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 16.09 16.09 14.06 14.63 892.92 Thousand
23 Feb, 2016 15.75 16.5 15.75 16.13 577.98 Thousand
22 Feb, 2016 13.88 15.5 13.55 15.38 927.51 Thousand
19 Feb, 2016 12.25 12.85 12.15 12.25 608.41 Thousand
18 Feb, 2016 10.5 12.25 10.5 12.25 568.24 Thousand
17 Feb, 2016 10.54 10.54 10.38 10.38 303.76 Thousand
16 Feb, 2016 10.63 10.7 10.5 10.63 117.83 Thousand
15 Feb, 2016 10.75 10.98 10.5 10.63 280.78 Thousand
12 Feb, 2016 10.75 11.25 10.65 10.75 358.65 Thousand
11 Feb, 2016 10.63 11.88 10.0 10.75 3.93 Million