Eden Research plc (EDEN)

GBX 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 16.4 20.45 16.4 20.13 2.07 Million
24 Jun, 2015 17.5 17.5 15.88 16.13 685.19 Thousand
23 Jun, 2015 18.6 18.6 17.51 17.63 279.64 Thousand
22 Jun, 2015 19.0 19.25 18.5 18.75 280.41 Thousand
19 Jun, 2015 19.0 19.25 18.8 19.0 428.2 Thousand
18 Jun, 2015 18.88 19.0 18.75 19.0 445.85 Thousand
17 Jun, 2015 19.62 19.62 18.88 18.88 267.86 Thousand
16 Jun, 2015 19.38 20.0 19.28 19.75 251.26 Thousand
15 Jun, 2015 19.75 19.75 19.2 19.38 285.97 Thousand
12 Jun, 2015 21.75 21.8 19.51 21.0 854.72 Thousand