Eden Research plc (EDEN)

GBX 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 14.88 15.63 14.65 15.63 574.41 Thousand
27 May, 2015 14.75 15.4 14.23 15.0 2.21 Million
26 May, 2015 13.4 14.99 13.4 14.38 2.94 Million
22 May, 2015 11.45 12.4 11.45 12.0 617.12 Thousand
21 May, 2015 11.13 11.5 11.13 11.38 557.09 Thousand
20 May, 2015 10.75 11.23 10.7 10.88 213.15 Thousand
19 May, 2015 10.5 10.75 10.5 10.5 185.69 Thousand
18 May, 2015 10.5 10.75 10.5 10.5 45.78 Thousand
15 May, 2015 10.5 10.85 10.5 10.5 462.01 Thousand
14 May, 2015 10.38 10.75 10.38 10.5 72.21 Thousand