Eden Research plc (EDEN)

GBX 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 23.28 23.28 21.13 21.75 1.18 Million
10 Jun, 2015 23.88 24.8 23.13 23.25 839.92 Thousand
09 Jun, 2015 24.25 24.9 23.11 23.25 1 Million
08 Jun, 2015 21.75 24.25 21.75 24.13 2.32 Million
05 Jun, 2015 19.5 21.95 18.53 21.63 1.35 Million
04 Jun, 2015 21.25 21.25 17.51 19.75 2.24 Million
03 Jun, 2015 22.5 25.85 18.75 20.75 5.99 Million
02 Jun, 2015 19.75 23.25 19.7 22.25 1.92 Million
01 Jun, 2015 17.65 19.95 17.65 19.63 1.73 Million
29 May, 2015 15.63 18.2 15.6 17.63 1.69 Million