Eden Research plc (EDEN)
GBX 3.1
(0.0%)
GBX 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2015 | 7.75 | 8.44 | 7.75 | 8.25 | 850.99 Thousand |
| 11 Feb, 2015 | 7.63 | 7.75 | 7.25 | 7.75 | 305.57 Thousand |
| 10 Feb, 2015 | 7.83 | 7.83 | 7.25 | 7.63 | 232.71 Thousand |
| 09 Feb, 2015 | 7.88 | 8.0 | 7.6 | 7.88 | 51.93 Thousand |
| 06 Feb, 2015 | 8.01 | 8.01 | 7.5 | 7.88 | 292.3 Thousand |
| 05 Feb, 2015 | 8.25 | 8.25 | 7.6 | 8.25 | 108.16 Thousand |
| 03 Feb, 2015 | 8.25 | 8.25 | 8.0 | 8.25 | 27.41 Thousand |
| 02 Feb, 2015 | 8.25 | 8.3 | 8.0 | 8.25 | 323.45 Thousand |
| 30 Jan, 2015 | 8.13 | 8.31 | 7.75 | 8.13 | 33.05 Thousand |
| 29 Jan, 2015 | 8.0 | 8.35 | 7.85 | 8.13 | 289.28 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR