Eden Research plc (EDEN)
GBX 3.1
(0.0%)
GBX 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2015 | 7.75 | 7.94 | 7.75 | 7.75 | 52.39 Thousand |
| 12 Mar, 2015 | 7.75 | 7.9 | 7.56 | 7.75 | 120.18 Thousand |
| 11 Mar, 2015 | 7.75 | 8.0 | 7.56 | 7.75 | 639.52 Thousand |
| 10 Mar, 2015 | 7.8 | 7.8 | 7.5 | 7.75 | 78.04 Thousand |
| 09 Mar, 2015 | 7.88 | 7.89 | 7.75 | 7.88 | 130.08 Thousand |
| 06 Mar, 2015 | 7.88 | 7.99 | 7.88 | 7.88 | 96 Thousand |
| 05 Mar, 2015 | 7.94 | 7.94 | 7.75 | 7.88 | 195.01 Thousand |
| 04 Mar, 2015 | 8.13 | 8.15 | 7.75 | 8.03 | 281.19 Thousand |
| 03 Mar, 2015 | 8.13 | 8.13 | 7.75 | 8.13 | 6009.00 |
| 02 Mar, 2015 | 8.13 | 8.2 | 7.75 | 8.13 | 96.77 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR