Eden Research plc (EDEN)
GBX 3.1
(0.0%)
GBX 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2015 | 8.0 | 8.45 | 7.83 | 8.13 | 279.16 Thousand |
| 26 Feb, 2015 | 8.0 | 8.25 | 8.0 | 8.0 | 100.15 Thousand |
| 25 Feb, 2015 | 8.01 | 8.01 | 7.75 | 7.88 | 55.09 Thousand |
| 23 Feb, 2015 | 8.25 | 8.29 | 7.88 | 8.25 | 182.03 Thousand |
| 20 Feb, 2015 | 8.25 | 8.31 | 8.25 | 8.25 | 50.07 Thousand |
| 19 Feb, 2015 | 8.25 | 8.45 | 8.0 | 8.25 | 154.45 Thousand |
| 18 Feb, 2015 | 8.25 | 8.4 | 8.1 | 8.25 | 227.76 Thousand |
| 17 Feb, 2015 | 8.35 | 8.35 | 8.25 | 8.25 | 203.00 |
| 16 Feb, 2015 | 8.25 | 8.25 | 8.0 | 8.25 | 124.52 Thousand |
| 13 Feb, 2015 | 8.25 | 8.38 | 8.0 | 8.25 | 331.25 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR