Eden Research plc (EDEN)
GBX 3.1
(0.0%)
GBX 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2014 | 7.5 | 7.5 | 7.25 | 7.5 | 176.77 Thousand |
| 26 Aug, 2014 | 7.5 | 7.65 | 7.5 | 7.5 | 45.6 Thousand |
| 22 Aug, 2014 | 7.5 | 7.5 | 7.25 | 7.5 | 27.04 Thousand |
| 21 Aug, 2014 | 7.75 | 7.75 | 7.25 | 7.75 | 7011.00 |
| 20 Aug, 2014 | 7.75 | 7.75 | 7.25 | 7.75 | 28.25 Thousand |
| 19 Aug, 2014 | 7.75 | 7.75 | 7.25 | 7.75 | 7640.00 |
| 15 Aug, 2014 | 7.63 | 7.63 | 7.25 | 7.63 | 135.63 Thousand |
| 14 Aug, 2014 | 7.75 | 7.8 | 7.56 | 7.75 | 162.8 Thousand |
| 13 Aug, 2014 | 7.75 | 7.87 | 7.5 | 7.75 | 618.87 Thousand |
| 12 Aug, 2014 | 7.75 | 7.8 | 7.56 | 7.75 | 94.67 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR