Eden Research plc (EDEN)

GBX 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2014 7.63 7.63 7.25 7.63 13.1 Thousand
24 Jul, 2014 7.63 7.63 6.9 7.63 74.35 Thousand
22 Jul, 2014 7.75 7.75 7.25 7.75 36.37 Thousand
21 Jul, 2014 7.88 7.88 7.5 7.88 5008.00
17 Jul, 2014 7.88 7.88 7.5 7.88 1160.00
16 Jul, 2014 7.88 7.88 7.28 7.88 129.27 Thousand
15 Jul, 2014 7.88 7.88 7.5 7.88 30.04 Thousand
14 Jul, 2014 7.88 7.88 7.54 7.88 54.23 Thousand
11 Jul, 2014 7.88 7.95 7.88 7.88 50.23 Thousand
10 Jul, 2014 7.88 8.25 7.54 7.88 231.19 Thousand