Eden Research plc (EDEN)
GBX 3.1
(0.0%)
GBX 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2014 | 7.88 | 8.14 | 7.88 | 7.88 | 180.6 Thousand |
| 08 Jul, 2014 | 7.75 | 7.8 | 7.35 | 7.75 | 152.91 Thousand |
| 07 Jul, 2014 | 7.75 | 7.75 | 7.25 | 7.75 | 132.73 Thousand |
| 04 Jul, 2014 | 7.75 | 7.75 | 7.35 | 7.75 | 45.06 Thousand |
| 03 Jul, 2014 | 7.75 | 7.75 | 7.6 | 7.75 | 237.86 Thousand |
| 02 Jul, 2014 | 7.75 | 7.75 | 7.6 | 7.75 | 2003.00 |
| 01 Jul, 2014 | 7.75 | 8.1 | 7.75 | 7.75 | 234.43 Thousand |
| 30 Jun, 2014 | 7.63 | 7.63 | 7.34 | 7.63 | 246.79 Thousand |
| 27 Jun, 2014 | 7.63 | 7.63 | 7.25 | 7.63 | 32.55 Thousand |
| 26 Jun, 2014 | 7.63 | 7.63 | 7.25 | 7.63 | 44.11 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR