Eden Research plc (EDEN)
GBX 3.1
(0.0%)
GBX 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2014 | 7.5 | 7.5 | 7.38 | 7.38 | 11.01 Thousand |
| 02 Jun, 2014 | 7.5 | 7.62 | 7.34 | 7.5 | 137.49 Thousand |
| 30 May, 2014 | 7.5 | 7.56 | 7.5 | 7.5 | 6463.00 |
| 29 May, 2014 | 7.5 | 7.5 | 7.26 | 7.5 | 8039.00 |
| 28 May, 2014 | 7.5 | 7.5 | 7.26 | 7.5 | 10.96 Thousand |
| 27 May, 2014 | 7.63 | 7.63 | 7.58 | 7.63 | 26.04 Thousand |
| 23 May, 2014 | 7.63 | 7.63 | 7.26 | 7.63 | 10.01 Thousand |
| 22 May, 2014 | 7.63 | 7.63 | 7.63 | 7.63 | 10.01 Thousand |
| 21 May, 2014 | 7.75 | 7.75 | 7.5 | 7.75 | 30.04 Thousand |
| 20 May, 2014 | 7.88 | 7.91 | 7.88 | 7.88 | 1002.00 |
EDIN
EDV
EEE
ECO
ECOR
ECR