Eden Research plc (EDEN)
GBX 3.1
(0.0%)
GBX 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2014 | 8.63 | 8.63 | 8.25 | 8.63 | 157.27 Thousand |
| 28 Apr, 2014 | 8.63 | 8.87 | 8.63 | 8.63 | 994.00 |
| 25 Apr, 2014 | 8.63 | 9.0 | 8.5 | 8.63 | 237.74 Thousand |
| 24 Apr, 2014 | 8.5 | 9.0 | 8.5 | 8.63 | 241.2 Thousand |
| 23 Apr, 2014 | 8.13 | 8.61 | 8.1 | 8.5 | 150.37 Thousand |
| 22 Apr, 2014 | 8.0 | 8.35 | 7.65 | 8.13 | 85.73 Thousand |
| 17 Apr, 2014 | 7.66 | 7.66 | 7.62 | 7.63 | 33 Thousand |
| 16 Apr, 2014 | 7.75 | 7.75 | 7.51 | 7.63 | 277.77 Thousand |
| 15 Apr, 2014 | 7.63 | 7.63 | 7.5 | 7.63 | 322.28 Thousand |
| 14 Apr, 2014 | 7.63 | 7.65 | 7.51 | 7.63 | 261.92 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR