The Edinburgh Investment Trust plc (EDIN.L)
GBp 772.0
(0.65%)
GBp 772.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 791.0 | 792.98 | 788.0 | 791.0 | 13 Thousand |
| 15 May, 2025 | 781.5 | 784.0 | 778.0 | 779.44 | 9807.00 |
| 14 May, 2025 | 779.0 | 782.0 | 779.0 | 781.52 | 5524.00 |
| 13 May, 2025 | 783.0 | 783.0 | 778.62 | 780.0 | 4051.00 |
| 12 May, 2025 | 783.44 | 789.0 | 781.0 | 786.38 | 23.18 Thousand |
| 09 May, 2025 | 779.5 | 784.0 | 775.0 | 777.0 | 99.42 Thousand |
| 08 May, 2025 | 782.0 | 786.0 | 773.0 | 775.0 | 195.96 Thousand |
| 07 May, 2025 | 778.64 | 781.0 | 772.0 | 775.0 | 154.76 Thousand |
| 06 May, 2025 | 780.0 | 781.0 | 773.0 | 776.0 | 223.9 Thousand |
| 02 May, 2025 | 769.4 | 779.0 | 767.96 | 772.0 | 183.06 Thousand |
DWAHY
TRVC
XPF
2408
APCOF
OTLY