Edinburgh Investment Trust (EDIN)
GBX 793.0
(0.0%)
GBX 793.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 798.0 | 804.0 | 795.18 | 802.0 | 424.98 Thousand |
| 29 Jul, 2025 | 797.0 | 804.0 | 795.0 | 797.0 | 240.01 Thousand |
| 28 Jul, 2025 | 810.0 | 813.0 | 796.0 | 802.0 | 223.46 Thousand |
| 25 Jul, 2025 | 804.0 | 808.5 | 801.0 | 808.0 | 235.08 Thousand |
| 24 Jul, 2025 | 801.0 | 809.0 | 800.0 | 809.0 | 193.42 Thousand |
| 23 Jul, 2025 | 799.0 | 801.0 | 797.0 | 801.0 | 273.15 Thousand |
| 22 Jul, 2025 | 795.0 | 799.0 | 795.0 | 797.0 | 292.91 Thousand |
| 21 Jul, 2025 | 795.0 | 800.0 | 795.0 | 800.0 | 227.68 Thousand |
| 18 Jul, 2025 | 798.0 | 800.0 | 796.02 | 798.0 | 279.5 Thousand |
| 17 Jul, 2025 | 793.0 | 800.0 | 791.0 | 800.0 | 158.32 Thousand |
EDV
EEE
EFID
ECOR
ECR
EDEN