GBX 816.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 804.0 | 808.5 | 801.0 | 808.0 | 235.08 Thousand |
24 Jul, 2025 | 801.0 | 809.0 | 800.0 | 809.0 | 193.42 Thousand |
23 Jul, 2025 | 799.0 | 801.0 | 797.0 | 801.0 | 273.15 Thousand |
22 Jul, 2025 | 795.0 | 799.0 | 795.0 | 797.0 | 292.91 Thousand |
21 Jul, 2025 | 795.0 | 800.0 | 795.0 | 800.0 | 227.68 Thousand |
18 Jul, 2025 | 798.0 | 800.0 | 796.02 | 798.0 | 279.5 Thousand |
17 Jul, 2025 | 793.0 | 800.0 | 791.0 | 800.0 | 158.32 Thousand |
16 Jul, 2025 | 793.0 | 797.0 | 790.04 | 794.0 | 141.29 Thousand |
15 Jul, 2025 | 799.0 | 801.55 | 790.0 | 796.0 | 206.55 Thousand |
14 Jul, 2025 | 791.0 | 798.0 | 791.0 | 797.0 | 159.29 Thousand |
EDV
EEE
EFID
ECOR
ECR
EDEN