Edinburgh Investment Trust (EDIN)

GBX 816.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 804.0 808.5 801.0 808.0 235.08 Thousand
24 Jul, 2025 801.0 809.0 800.0 809.0 193.42 Thousand
23 Jul, 2025 799.0 801.0 797.0 801.0 273.15 Thousand
22 Jul, 2025 795.0 799.0 795.0 797.0 292.91 Thousand
21 Jul, 2025 795.0 800.0 795.0 800.0 227.68 Thousand
18 Jul, 2025 798.0 800.0 796.02 798.0 279.5 Thousand
17 Jul, 2025 793.0 800.0 791.0 800.0 158.32 Thousand
16 Jul, 2025 793.0 797.0 790.04 794.0 141.29 Thousand
15 Jul, 2025 799.0 801.55 790.0 796.0 206.55 Thousand
14 Jul, 2025 791.0 798.0 791.0 797.0 159.29 Thousand