Edinburgh Investment Trust (EDIN)

GBX 793.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 748.0 754.0 737.0 737.0 512.52 Thousand
20 Mar, 2025 752.0 753.0 746.3 749.0 295.99 Thousand
19 Mar, 2025 750.0 754.0 747.0 749.0 172.2 Thousand
18 Mar, 2025 752.0 754.0 747.0 751.0 138.47 Thousand
17 Mar, 2025 744.0 751.94 743.0 749.0 152.63 Thousand
14 Mar, 2025 741.0 748.73 740.76 746.0 140.9 Thousand
13 Mar, 2025 739.0 742.7 738.0 740.0 143.5 Thousand
12 Mar, 2025 742.0 743.05 738.0 741.0 256.26 Thousand
11 Mar, 2025 747.0 751.0 737.0 737.0 243.02 Thousand
10 Mar, 2025 751.0 751.52 745.53 746.0 140.95 Thousand