GBX 795.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 751.0 | 751.52 | 745.53 | 746.0 | 140.95 Thousand |
07 Mar, 2025 | 749.0 | 752.0 | 747.0 | 749.0 | 143.51 Thousand |
06 Mar, 2025 | 763.0 | 763.76 | 748.0 | 754.0 | 257.86 Thousand |
05 Mar, 2025 | 765.0 | 768.0 | 758.0 | 760.0 | 175.82 Thousand |
04 Mar, 2025 | 768.0 | 770.39 | 755.5 | 760.0 | 350.16 Thousand |
03 Mar, 2025 | 765.0 | 774.0 | 765.0 | 771.0 | 221.21 Thousand |
28 Feb, 2025 | 759.0 | 765.0 | 759.0 | 762.0 | 246.92 Thousand |
27 Feb, 2025 | 763.0 | 767.2 | 760.35 | 764.0 | 509.82 Thousand |
26 Feb, 2025 | 764.0 | 767.0 | 763.0 | 764.0 | 177.3 Thousand |
25 Feb, 2025 | 756.0 | 764.0 | 756.0 | 762.0 | 542.72 Thousand |
EDV
EEE
EFID
ECOR
ECR
EDEN