Edinburgh Investment Trust (EDIN)

GBX 795.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 751.0 751.52 745.53 746.0 140.95 Thousand
07 Mar, 2025 749.0 752.0 747.0 749.0 143.51 Thousand
06 Mar, 2025 763.0 763.76 748.0 754.0 257.86 Thousand
05 Mar, 2025 765.0 768.0 758.0 760.0 175.82 Thousand
04 Mar, 2025 768.0 770.39 755.5 760.0 350.16 Thousand
03 Mar, 2025 765.0 774.0 765.0 771.0 221.21 Thousand
28 Feb, 2025 759.0 765.0 759.0 762.0 246.92 Thousand
27 Feb, 2025 763.0 767.2 760.35 764.0 509.82 Thousand
26 Feb, 2025 764.0 767.0 763.0 764.0 177.3 Thousand
25 Feb, 2025 756.0 764.0 756.0 762.0 542.72 Thousand