Edinburgh Investment Trust (EDIN)

GBX 795.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 760.0 765.0 754.0 758.0 271.92 Thousand
21 Feb, 2025 759.0 769.55 759.0 760.0 479.37 Thousand
20 Feb, 2025 764.0 765.0 758.0 760.0 134.39 Thousand
19 Feb, 2025 770.0 772.0 761.88 764.0 114.41 Thousand
18 Feb, 2025 770.0 775.0 767.0 770.0 220.81 Thousand
17 Feb, 2025 771.0 773.0 769.0 769.0 259.05 Thousand
14 Feb, 2025 768.0 772.0 765.0 772.0 125.23 Thousand
13 Feb, 2025 772.0 772.0 765.24 768.0 198.19 Thousand
12 Feb, 2025 770.0 772.0 768.0 770.0 361.86 Thousand
11 Feb, 2025 770.0 774.0 766.0 774.0 256.78 Thousand