Edinburgh Investment Trust (EDIN)
GBX 793.0
(0.19%)
GBX 793.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 795.0 | 799.25 | 795.0 | 796.0 | 73.54 Thousand |
| 02 Jul, 2025 | 804.0 | 807.76 | 791.0 | 793.0 | 142.97 Thousand |
| 01 Jul, 2025 | 799.0 | 804.0 | 798.0 | 804.0 | 260.03 Thousand |
| 30 Jun, 2025 | 802.0 | 805.1 | 799.0 | 799.0 | 156.3 Thousand |
| 27 Jun, 2025 | 800.0 | 804.0 | 798.0 | 801.0 | 208.71 Thousand |
| 26 Jun, 2025 | 795.0 | 799.0 | 792.0 | 796.0 | 95.07 Thousand |
| 25 Jun, 2025 | 798.0 | 805.0 | 792.0 | 792.0 | 174.53 Thousand |
| 24 Jun, 2025 | 803.0 | 804.64 | 796.0 | 796.0 | 229.47 Thousand |
| 23 Jun, 2025 | 797.0 | 800.0 | 795.2 | 798.0 | 75.79 Thousand |
| 20 Jun, 2025 | 800.0 | 803.5 | 798.0 | 799.0 | 285.37 Thousand |
EDV
EEE
EFID
ECOR
ECR
EDEN