Edinburgh Investment Trust (EDIN)
GBX 793.0
(0.19%)
GBX 793.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 810.0 | 810.0 | 797.0 | 801.0 | 154.91 Thousand |
| 04 Jun, 2025 | 812.0 | 812.0 | 804.0 | 809.0 | 166.63 Thousand |
| 03 Jun, 2025 | 809.0 | 813.0 | 804.78 | 805.0 | 191.57 Thousand |
| 02 Jun, 2025 | 806.0 | 809.0 | 803.0 | 807.0 | 196.13 Thousand |
| 30 May, 2025 | 802.0 | 808.0 | 801.0 | 807.0 | 268.97 Thousand |
| 29 May, 2025 | 806.0 | 811.85 | 798.0 | 802.0 | 162.42 Thousand |
| 28 May, 2025 | 807.0 | 807.0 | 801.0 | 803.0 | 301.15 Thousand |
| 27 May, 2025 | 805.0 | 807.75 | 800.89 | 804.0 | 249.86 Thousand |
| 23 May, 2025 | 802.0 | 802.0 | 783.05 | 798.0 | 222.89 Thousand |
| 22 May, 2025 | 799.0 | 804.0 | 793.0 | 800.0 | 194.65 Thousand |
EDV
EEE
EFID
ECOR
ECR
EDEN