Edinburgh Investment Trust (EDIN)
GBX 793.0
(0.19%)
GBX 793.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 800.0 | 803.0 | 796.0 | 800.0 | 133.96 Thousand |
| 18 Jun, 2025 | 801.0 | 806.0 | 800.8 | 803.0 | 124.82 Thousand |
| 17 Jun, 2025 | 801.0 | 806.0 | 799.0 | 803.0 | 158.77 Thousand |
| 16 Jun, 2025 | 805.0 | 809.0 | 800.0 | 807.0 | 157.07 Thousand |
| 13 Jun, 2025 | 800.0 | 804.0 | 796.74 | 803.0 | 166.93 Thousand |
| 12 Jun, 2025 | 802.0 | 808.0 | 799.0 | 808.0 | 324.79 Thousand |
| 11 Jun, 2025 | 809.0 | 809.0 | 802.34 | 806.0 | 184.73 Thousand |
| 10 Jun, 2025 | 801.0 | 808.04 | 795.0 | 805.0 | 304.93 Thousand |
| 09 Jun, 2025 | 801.0 | 805.0 | 795.0 | 799.0 | 99.38 Thousand |
| 06 Jun, 2025 | 802.0 | 806.0 | 798.99 | 803.0 | 226.59 Thousand |
EDV
EEE
EFID
ECOR
ECR
EDEN