Endeavour Mining Corp (EDV)
GBX 2434.0
(-100.0%)
GBX 2434.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 1790.0 | 1805.0 | 1695.0 | 1700.0 | 124.03 Thousand |
| 05 Aug, 2021 | 1815.0 | 1816.0 | 1765.0 | 1785.0 | 44.6 Thousand |
| 04 Aug, 2021 | 1750.0 | 1840.0 | 1710.0 | 1815.0 | 137.81 Thousand |
| 03 Aug, 2021 | 1710.0 | 1760.0 | 1705.0 | 1720.0 | 66.54 Thousand |
| 02 Aug, 2021 | 1725.0 | 1770.0 | 1715.0 | 1745.0 | 23.2 Thousand |
| 30 Jul, 2021 | 1720.0 | 1745.0 | 1710.0 | 1715.0 | 68.21 Thousand |
| 29 Jul, 2021 | 1700.0 | 1740.0 | 1685.0 | 1715.0 | 107.14 Thousand |
| 28 Jul, 2021 | 1675.0 | 1700.0 | 1660.0 | 1685.0 | 45.12 Thousand |
| 27 Jul, 2021 | 1710.0 | 1729.5 | 1668.5 | 1682.5 | 77.3 Thousand |
| 26 Jul, 2021 | 1699.5 | 1707.5 | 1619.5 | 1707.5 | 49.68 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN