Endeavour Mining Corp (EDV)
GBX 2434.0
(-100.0%)
GBX 2434.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2021 | 1640.0 | 1665.0 | 1590.0 | 1620.0 | 209.14 Thousand |
| 19 Aug, 2021 | 1675.0 | 1690.0 | 1645.0 | 1650.0 | 110.75 Thousand |
| 18 Aug, 2021 | 1730.0 | 1745.0 | 1640.0 | 1670.0 | 238.83 Thousand |
| 17 Aug, 2021 | 1730.0 | 1755.0 | 1705.0 | 1715.0 | 209.81 Thousand |
| 16 Aug, 2021 | 1720.0 | 1730.0 | 1690.0 | 1720.0 | 116.23 Thousand |
| 13 Aug, 2021 | 1705.0 | 1705.0 | 1680.0 | 1700.0 | 147.67 Thousand |
| 12 Aug, 2021 | 1685.0 | 1703.31 | 1645.0 | 1650.0 | 102.8 Thousand |
| 11 Aug, 2021 | 1685.0 | 1762.5 | 1670.0 | 1680.0 | 188.68 Thousand |
| 10 Aug, 2021 | 1730.0 | 1815.0 | 1655.0 | 1685.0 | 849.53 Thousand |
| 09 Aug, 2021 | 1690.0 | 1695.0 | 1633.0 | 1645.0 | 43.53 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN