Ecofin Global Utilities and Infrastructure Trust plc (EGL.L)
GBp 196.0
(-0.13%)
GBp 196.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 181.5 | 188.5 | 172.5 | 183.0 | 255.74 Thousand |
| 04 Apr, 2025 | 190.95 | 196.0 | 186.5 | 186.5 | 275.71 Thousand |
| 03 Apr, 2025 | 193.0 | 196.0 | 190.5 | 196.0 | 331.11 Thousand |
| 02 Apr, 2025 | 188.0 | 194.83 | 188.0 | 194.75 | 138.94 Thousand |
| 01 Apr, 2025 | 187.92 | 194.88 | 185.4 | 194.5 | 289.62 Thousand |
| 31 Mar, 2025 | 188.75 | 193.0 | 187.78 | 192.5 | 288.63 Thousand |
| 28 Mar, 2025 | 191.23 | 193.0 | 190.0 | 193.0 | 131.83 Thousand |
| 27 Mar, 2025 | 185.98 | 191.64 | 185.76 | 191.5 | 125.79 Thousand |
| 26 Mar, 2025 | 191.7 | 192.0 | 190.0 | 192.0 | 79.19 Thousand |
| 25 Mar, 2025 | 187.5 | 193.0 | 187.5 | 193.0 | 108.91 Thousand |
6973
IVT
256150
XLY
035150
EKTR4