Ecofin Global Utilities and Infrastructure Trust plc (EGL.L)
GBp 196.0
(-0.13%)
GBp 196.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 160.56 | 162.5 | 160.26 | 161.5 | 265.72 Thousand |
| 30 Jan, 2024 | 162.0 | 163.0 | 156.0 | 162.0 | 314.15 Thousand |
| 29 Jan, 2024 | 162.0 | 170.5 | 161.0 | 161.0 | 236.94 Thousand |
| 26 Jan, 2024 | 163.48 | 170.5 | 161.5 | 162.0 | 249.78 Thousand |
| 25 Jan, 2024 | 166.0 | 168.0 | 163.05 | 165.0 | 147.31 Thousand |
| 24 Jan, 2024 | 164.98 | 170.5 | 162.07 | 164.25 | 177.62 Thousand |
| 23 Jan, 2024 | 162.0 | 170.5 | 161.0 | 163.5 | 263.04 Thousand |
| 22 Jan, 2024 | 169.73 | 170.5 | 161.5 | 161.5 | 807.52 Thousand |
| 19 Jan, 2024 | 167.0 | 170.78 | 163.0 | 163.0 | 627.4 Thousand |
| 18 Jan, 2024 | 170.5 | 170.5 | 163.0 | 163.5 | 656.83 Thousand |
6973
IVT
256150
XLY
035150
EKTR4