Ecofin Global Utilities and Infrastructure Trust plc (EGL.L)
GBp 196.0
(-0.13%)
GBp 196.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 173.11 | 179.0 | 173.1 | 174.0 | 95.38 Thousand |
| 02 Jan, 2024 | 176.42 | 181.5 | 172.21 | 173.5 | 102.14 Thousand |
| 29 Dec, 2023 | 176.0 | 176.09 | 171.58 | 173.5 | 62.03 Thousand |
| 28 Dec, 2023 | 174.88 | 181.5 | 171.49 | 172.5 | 125.09 Thousand |
| 27 Dec, 2023 | 173.51 | 181.5 | 171.8 | 174.5 | 84.35 Thousand |
| 22 Dec, 2023 | 174.0 | 175.38 | 172.5 | 173.5 | 181.37 Thousand |
| 21 Dec, 2023 | 174.07 | 177.54 | 174.0 | 174.5 | 106.71 Thousand |
| 20 Dec, 2023 | 176.13 | 177.6 | 174.0 | 174.0 | 144.82 Thousand |
| 19 Dec, 2023 | 177.52 | 177.52 | 172.0 | 172.75 | 124.12 Thousand |
| 18 Dec, 2023 | 179.4 | 180.5 | 173.0 | 174.5 | 146.9 Thousand |
6973
IVT
256150
XLY
035150
EKTR4