Ecofin Global Utilities and Infrastructure Trust plc (EGL.L)
GBp 196.0
(-0.13%)
GBp 196.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 166.71 | 168.5 | 164.0 | 166.0 | 164.5 Thousand |
| 16 Jan, 2024 | 167.48 | 170.0 | 166.5 | 167.0 | 243.42 Thousand |
| 15 Jan, 2024 | 164.29 | 171.0 | 164.29 | 168.5 | 359.21 Thousand |
| 12 Jan, 2024 | 166.34 | 168.0 | 164.0 | 164.5 | 305.48 Thousand |
| 11 Jan, 2024 | 168.7 | 169.0 | 161.5 | 161.5 | 524.25 Thousand |
| 10 Jan, 2024 | 170.4 | 170.4 | 167.0 | 167.5 | 125.33 Thousand |
| 09 Jan, 2024 | 167.5 | 169.0 | 162.83 | 167.5 | 224.47 Thousand |
| 08 Jan, 2024 | 170.5 | 173.0 | 167.45 | 170.5 | 84.24 Thousand |
| 05 Jan, 2024 | 174.0 | 174.0 | 170.0 | 170.0 | 89.05 Thousand |
| 04 Jan, 2024 | 174.0 | 176.5 | 170.86 | 173.5 | 240.54 Thousand |
6973
IVT
256150
XLY
035150
EKTR4