Ecofin Global Utilities and Infrastructure Trust plc (EGL.L)
GBp 196.0
(-0.13%)
GBp 196.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 154.54 | 155.56 | 153.32 | 153.5 | 224.04 Thousand |
| 02 Nov, 2023 | 151.5 | 156.0 | 151.5 | 156.0 | 337.51 Thousand |
| 01 Nov, 2023 | 152.08 | 155.5 | 152.0 | 152.5 | 294.26 Thousand |
| 31 Oct, 2023 | 153.8 | 155.0 | 151.5 | 153.0 | 280.58 Thousand |
| 30 Oct, 2023 | 154.91 | 155.5 | 151.0 | 152.75 | 135.92 Thousand |
| 27 Oct, 2023 | 152.5 | 154.5 | 152.5 | 154.5 | 147.42 Thousand |
| 26 Oct, 2023 | 153.82 | 154.53 | 151.5 | 154.0 | 189.54 Thousand |
| 25 Oct, 2023 | 155.35 | 157.5 | 154.5 | 156.0 | 293.14 Thousand |
| 24 Oct, 2023 | 150.68 | 156.5 | 150.68 | 154.5 | 215.84 Thousand |
| 23 Oct, 2023 | 152.32 | 156.0 | 151.0 | 153.5 | 141.47 Thousand |
6973
IVT
256150
XLY
035150
EKTR4