Elixirr International Plc (ELIX)

GBX 730.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 329.0 335.0 329.0 332.5 36.64 Thousand
08 Jan, 2021 325.0 330.0 325.0 325.0 1102.00
07 Jan, 2021 325.0 329.0 320.0 325.0 1804.00
06 Jan, 2021 332.5 332.5 320.0 325.0 14.46 Thousand
05 Jan, 2021 336.0 336.0 335.49 336.0 979.00
04 Jan, 2021 336.0 336.0 332.8 336.0 9348.00
31 Dec, 2020 336.0 345.0 332.0 336.0 4011.00
30 Dec, 2020 333.5 337.0 330.0 336.0 24.78 Thousand
29 Dec, 2020 324.0 335.0 324.0 333.5 26.75 Thousand
24 Dec, 2020 320.0 325.0 320.0 322.5 5407.00