GBX 730.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2021 | 329.0 | 335.0 | 329.0 | 332.5 | 36.64 Thousand |
08 Jan, 2021 | 325.0 | 330.0 | 325.0 | 325.0 | 1102.00 |
07 Jan, 2021 | 325.0 | 329.0 | 320.0 | 325.0 | 1804.00 |
06 Jan, 2021 | 332.5 | 332.5 | 320.0 | 325.0 | 14.46 Thousand |
05 Jan, 2021 | 336.0 | 336.0 | 335.49 | 336.0 | 979.00 |
04 Jan, 2021 | 336.0 | 336.0 | 332.8 | 336.0 | 9348.00 |
31 Dec, 2020 | 336.0 | 345.0 | 332.0 | 336.0 | 4011.00 |
30 Dec, 2020 | 333.5 | 337.0 | 330.0 | 336.0 | 24.78 Thousand |
29 Dec, 2020 | 324.0 | 335.0 | 324.0 | 333.5 | 26.75 Thousand |
24 Dec, 2020 | 320.0 | 325.0 | 320.0 | 322.5 | 5407.00 |
ELLA
ELM
ELSA
EKF
ELCO
ELEG