Ecclesiastical Insurance Office plc (ELLA)
GBX 145.0
(-0.34%)
GBX 145.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 129.8 | 129.8 | 128.0 | 129.0 | 63.52 Thousand |
| 10 Jan, 2025 | 131.0 | 131.0 | 129.0 | 131.0 | 87.01 Thousand |
| 09 Jan, 2025 | 131.5 | 132.0 | 129.5 | 131.0 | 33.88 Thousand |
| 08 Jan, 2025 | 132.5 | 135.0 | 131.6 | 133.0 | 130.79 Thousand |
| 07 Jan, 2025 | 133.0 | 135.0 | 131.6 | 133.0 | 49.06 Thousand |
| 06 Jan, 2025 | 132.5 | 135.0 | 131.0 | 133.0 | 202.46 Thousand |
| 03 Jan, 2025 | 132.5 | 136.0 | 132.25 | 132.5 | 461.77 Thousand |
| 02 Jan, 2025 | 132.0 | 135.0 | 132.0 | 135.0 | 193.27 Thousand |
| 31 Dec, 2024 | 132.0 | 136.0 | 132.0 | 132.0 | 10.71 Thousand |
| 30 Dec, 2024 | 132.0 | 133.96 | 132.0 | 132.0 | 50.54 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX