Ecclesiastical Insurance Office plc (ELLA)
GBX 145.0
(-0.34%)
GBX 145.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 136.0 | 137.45 | 136.0 | 136.0 | 64.56 Thousand |
| 07 Feb, 2025 | 136.0 | 138.0 | 136.0 | 136.0 | 32.87 Thousand |
| 06 Feb, 2025 | 132.5 | 137.0 | 132.0 | 135.0 | 111.4 Thousand |
| 05 Feb, 2025 | 132.5 | 134.0 | 131.0 | 132.5 | 23.98 Thousand |
| 04 Feb, 2025 | 132.5 | 133.3 | 131.6 | 132.5 | 16.21 Thousand |
| 03 Feb, 2025 | 132.5 | 133.4 | 131.35 | 132.5 | 14.08 Thousand |
| 31 Jan, 2025 | 132.5 | 133.0 | 131.25 | 132.5 | 32.03 Thousand |
| 30 Jan, 2025 | 132.0 | 134.0 | 131.01 | 132.5 | 92.89 Thousand |
| 29 Jan, 2025 | 132.0 | 132.08 | 130.25 | 132.0 | 68.27 Thousand |
| 28 Jan, 2025 | 131.5 | 134.0 | 131.24 | 132.0 | 85.71 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX