Ecclesiastical Insurance Office plc (ELLA)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 131.7 | 133.0 | 131.7 | 133.0 | 55.09 Thousand |
| 11 Dec, 2024 | 130.5 | 133.0 | 130.5 | 130.5 | 27.82 Thousand |
| 10 Dec, 2024 | 130.5 | 132.5 | 130.5 | 130.5 | 57.45 Thousand |
| 09 Dec, 2024 | 130.5 | 131.99 | 130.0 | 130.0 | 61.43 Thousand |
| 06 Dec, 2024 | 131.0 | 132.0 | 129.0 | 132.0 | 36.95 Thousand |
| 05 Dec, 2024 | 130.5 | 135.01 | 130.5 | 130.5 | 116.78 Thousand |
| 04 Dec, 2024 | 134.5 | 135.8 | 133.0 | 134.5 | 178.06 Thousand |
| 03 Dec, 2024 | 134.5 | 135.7 | 134.5 | 134.5 | 101.67 Thousand |
| 02 Dec, 2024 | 134.5 | 135.4 | 134.5 | 134.5 | 26.54 Thousand |
| 29 Nov, 2024 | 134.0 | 134.8 | 134.0 | 134.0 | 59.86 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX