Ecclesiastical Insurance Office plc (ELLA)
GBX 145.5
(0.0%)
GBX 145.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 143.5 | 146.0 | 141.0 | 143.5 | 118.12 Thousand |
| 14 Jul, 2025 | 143.5 | 146.0 | 143.5 | 143.5 | 133.23 Thousand |
| 11 Jul, 2025 | 143.5 | 145.0 | 143.5 | 143.5 | 100.48 Thousand |
| 10 Jul, 2025 | 143.8 | 146.0 | 143.8 | 145.0 | 104.56 Thousand |
| 09 Jul, 2025 | 143.5 | 146.0 | 141.0 | 145.0 | 50.43 Thousand |
| 08 Jul, 2025 | 143.5 | 149.0 | 142.0 | 143.5 | 28.52 Thousand |
| 07 Jul, 2025 | 143.5 | 144.7 | 143.41 | 144.0 | 91.23 Thousand |
| 04 Jul, 2025 | 143.5 | 145.35 | 143.35 | 144.0 | 411.48 Thousand |
| 03 Jul, 2025 | 145.0 | 145.0 | 142.0 | 145.0 | 218.95 Thousand |
| 02 Jul, 2025 | 145.5 | 147.05 | 144.0 | 145.0 | 123.41 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX