Ecclesiastical Insurance Office plc (ELLA)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 134.5 | 135.4 | 134.5 | 134.5 | 26.54 Thousand |
| 29 Nov, 2024 | 134.0 | 134.8 | 134.0 | 134.0 | 59.86 Thousand |
| 28 Nov, 2024 | 134.0 | 134.6 | 133.87 | 134.0 | 35.93 Thousand |
| 27 Nov, 2024 | 133.5 | 134.0 | 133.26 | 134.0 | 114.72 Thousand |
| 26 Nov, 2024 | 133.5 | 136.0 | 133.5 | 133.5 | 20.43 Thousand |
| 25 Nov, 2024 | 133.5 | 134.0 | 133.01 | 134.0 | 42.47 Thousand |
| 22 Nov, 2024 | 133.5 | 134.0 | 131.0 | 133.5 | 8689.00 |
| 21 Nov, 2024 | 134.5 | 136.0 | 132.5 | 133.5 | 285.56 Thousand |
| 20 Nov, 2024 | 135.0 | 137.0 | 134.45 | 134.5 | 33.12 Thousand |
| 19 Nov, 2024 | 135.0 | 140.0 | 134.32 | 140.0 | 27.01 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX