Ecclesiastical Insurance Office plc (ELLA)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 135.0 | 136.0 | 134.26 | 136.0 | 100.55 Thousand |
| 15 Nov, 2024 | 135.5 | 137.0 | 134.26 | 135.0 | 59.15 Thousand |
| 14 Nov, 2024 | 135.5 | 137.0 | 134.66 | 137.0 | 37.27 Thousand |
| 13 Nov, 2024 | 135.5 | 135.6 | 134.55 | 135.5 | 16 Thousand |
| 12 Nov, 2024 | 135.65 | 135.65 | 134.65 | 135.5 | 102.43 Thousand |
| 11 Nov, 2024 | 136.0 | 136.0 | 135.0 | 136.0 | 127.82 Thousand |
| 08 Nov, 2024 | 135.5 | 135.5 | 134.7 | 135.5 | 91.27 Thousand |
| 07 Nov, 2024 | 135.5 | 135.5 | 135.0 | 135.5 | 34.28 Thousand |
| 06 Nov, 2024 | 135.5 | 136.0 | 134.0 | 135.5 | 2872.00 |
| 05 Nov, 2024 | 135.5 | 135.5 | 135.0 | 135.5 | 53.83 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX