Ecclesiastical Insurance Office plc (ELLA)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 136.0 | 136.24 | 135.0 | 136.0 | 29.77 Thousand |
| 18 Oct, 2024 | 135.5 | 139.0 | 135.0 | 139.0 | 116.94 Thousand |
| 17 Oct, 2024 | 135.5 | 137.0 | 135.26 | 136.0 | 67.59 Thousand |
| 16 Oct, 2024 | 135.5 | 135.8 | 135.5 | 135.5 | 51.96 Thousand |
| 15 Oct, 2024 | 135.0 | 135.95 | 134.75 | 135.0 | 77.24 Thousand |
| 14 Oct, 2024 | 134.5 | 137.0 | 133.0 | 135.0 | 363.8 Thousand |
| 11 Oct, 2024 | 135.5 | 136.25 | 134.5 | 134.5 | 86.44 Thousand |
| 10 Oct, 2024 | 135.3 | 136.5 | 135.3 | 135.5 | 282.28 Thousand |
| 09 Oct, 2024 | 135.5 | 136.6 | 134.5 | 135.5 | 126.18 Thousand |
| 08 Oct, 2024 | 136.0 | 138.0 | 135.25 | 135.5 | 240.35 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX