Ecclesiastical Insurance Office plc (ELLA)
GBX 146.0
(0.34%)
GBX 146.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 136.5 | 137.13 | 136.0 | 136.0 | 57.07 Thousand |
| 24 Sep, 2024 | 136.5 | 138.0 | 136.0 | 136.0 | 25.57 Thousand |
| 23 Sep, 2024 | 136.5 | 136.63 | 135.9 | 136.0 | 43.39 Thousand |
| 20 Sep, 2024 | 136.0 | 136.64 | 135.8 | 136.0 | 62.74 Thousand |
| 19 Sep, 2024 | 136.0 | 136.72 | 134.0 | 136.0 | 70.66 Thousand |
| 18 Sep, 2024 | 136.5 | 138.0 | 135.6 | 136.0 | 54.82 Thousand |
| 17 Sep, 2024 | 135.5 | 138.0 | 135.18 | 136.0 | 177.45 Thousand |
| 16 Sep, 2024 | 135.5 | 136.18 | 135.0 | 135.5 | 85.19 Thousand |
| 13 Sep, 2024 | 135.5 | 136.15 | 135.5 | 135.5 | 37.54 Thousand |
| 12 Sep, 2024 | 136.5 | 138.0 | 135.5 | 135.5 | 71.57 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX