Ecclesiastical Insurance Office plc (ELLA)

GBX 141.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 94.5 95.75 94.5 95.75 7500.00
23 Feb, 2009 94.5 96.0 94.5 96.0 1850.00
20 Feb, 2009 94.0 96.0 94.0 96.0 11.5 Thousand
18 Feb, 2009 97.5 97.5 95.0 96.5 35.3 Thousand
17 Feb, 2009 95.5 96.5 95.5 96.5 6400.00
16 Feb, 2009 97.25 97.25 96.5 96.5 3501.00
13 Feb, 2009 95.75 96.5 95.0 96.5 19 Thousand
12 Feb, 2009 97.5 97.5 96.5 96.5 5000.00
11 Feb, 2009 96.5 96.75 96.25 96.5 7200.00
10 Feb, 2009 95.25 96.5 95.25 96.5 5000.00