Ecclesiastical Insurance Office plc (ELLA)

GBX 141.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2009 97.0 97.0 96.5 96.5 1400.00
23 Jan, 2009 97.0 97.5 93.0 96.5 37.59 Thousand
22 Jan, 2009 97.5 97.5 95.5 96.75 16 Thousand
21 Jan, 2009 95.5 97.5 95.5 97.0 20.83 Thousand
20 Jan, 2009 96.5 97.5 96.25 97.5 15.55 Thousand
19 Jan, 2009 98.75 98.75 96.75 98.0 40.1 Thousand
16 Jan, 2009 97.5 99.0 97.5 98.0 29 Thousand
15 Jan, 2009 99.0 99.0 98.0 98.0 17.5 Thousand
14 Jan, 2009 99.0 99.0 97.0 98.0 26.75 Thousand
13 Jan, 2009 99.2 99.2 97.25 98.0 44.17 Thousand