Ecclesiastical Insurance Office plc (ELLA)
GBX 141.0
(-2.69%)
GBX 141.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2009 | 97.75 | 98.0 | 95.25 | 96.5 | 20.31 Thousand |
| 06 Feb, 2009 | 95.0 | 97.75 | 95.0 | 96.5 | 61.52 Thousand |
| 05 Feb, 2009 | 97.0 | 97.5 | 95.0 | 96.5 | 32.76 Thousand |
| 04 Feb, 2009 | 97.0 | 97.5 | 96.5 | 96.5 | 53.03 Thousand |
| 03 Feb, 2009 | 96.5 | 96.5 | 96.25 | 96.25 | 3000.00 |
| 02 Feb, 2009 | 95.0 | 96.5 | 95.0 | 96.25 | 2700.00 |
| 30 Jan, 2009 | 95.0 | 96.25 | 95.0 | 96.25 | 18.54 Thousand |
| 29 Jan, 2009 | 97.0 | 97.0 | 96.5 | 96.5 | 418.00 |
| 28 Jan, 2009 | 97.0 | 97.0 | 95.0 | 96.5 | 19.57 Thousand |
| 27 Jan, 2009 | 96.5 | 97.5 | 96.5 | 96.5 | 15.1 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX