Ecclesiastical Insurance Office plc (ELLA)

GBX 145.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 111.25 111.5 111.0 111.25 12 Thousand
27 Mar, 2008 111.25 111.5 111.0 111.25 29.35 Thousand
26 Mar, 2008 111.0 111.5 111.0 111.25 13.7 Thousand
25 Mar, 2008 110.75 111.25 110.75 111.0 57.67 Thousand
20 Mar, 2008 110.5 111.0 110.5 110.75 27.12 Thousand
19 Mar, 2008 110.75 110.75 110.25 110.5 34.29 Thousand
18 Mar, 2008 111.5 111.5 111.0 111.25 10 Thousand
17 Mar, 2008 112.5 112.5 112.0 112.25 2601.00
14 Mar, 2008 113.5 113.75 113.25 113.5 18.1 Thousand
12 Mar, 2008 114.75 114.75 114.25 114.5 6830.00